收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4,000.00 | 0.05 | 0.00 | - | 1 | 1 |
12,563.07 | 0.00 | - | 1 | 1 | 6,500.00 | 0.20 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 7,000.00 | 2.35 | 0.00 | - | 1 | 8 |
12,028.23 | 0.00 | - | 7 | 29 | 7,500.00 | 0.92 | 0.00 | - | 1 | 10 |
11,686.10 | 0.00 | - | 61 | 80 | 8,000.00 | 1.61 | 0.00 | - | 1 | 334 |
6,184.48 | 0.00 | - | 2 | 4 | 8,100.00 | 5.40 | 0.00 | - | 1 | 33 |
4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 3.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 8,300.00 | 4.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 8,400.00 | 3.10 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 8,500.00 | 0.55 | 0.00 | - | 15 | 32 |
10,900.30 | 0.00 | - | 24 | 48 | 8,600.00 | 2.00 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 8,700.00 | 6.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 8,800.00 | 23.00 | 0.00 | - | 7 | 23 |
7,474.50 | 0.00 | - | - | 1 | 8,900.00 | 5.40 | 0.00 | - | 1 | 44 |
9,220.85 | 0.00 | - | 8 | 9 | 9,000.00 | 2.60 | 0.00 | - | 2 | 21 |
10,565.60 | 0.00 | - | - | 6 | 9,100.00 | 36.85 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 9,200.00 | 73.52 | 0.00 | - | 2 | 5 |
6,070.30 | 0.00 | - | - | 1 | 9,300.00 | 0.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 9,400.00 | 2.45 | 0.00 | - | 2 | 12 |
5,888.80 | 0.00 | - | - | 1 | 9,500.00 | 0.60 | 0.00 | - | 30 | 121 |
- | - | - | - | - | 9,600.00 | 2.91 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 9,700.00 | 1.75 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 9,800.00 | 0.48 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 9,900.00 | 3.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 10,000.00 | 0.50 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 10,100.00 | 2.00 | 0.00 | - | 3 | 10 |
2,466.00 | 0.00 | - | - | 2 | 10,200.00 | 9.20 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 10,300.00 | 20.55 | 0.00 | - | 1 | 13 |
2,358.70 | 0.00 | - | - | 1 | 10,400.00 | 2.40 | 0.00 | - | 3 | 3 |
2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 0.50 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 10,600.00 | 3.40 | 0.00 | - | 80 | 66 |
- | - | - | - | - | 10,700.00 | 8.25 | 0.00 | - | 1 | 8 |
4,204.70 | 0.00 | - | 24 | 24 | 10,800.00 | 2.00 | 0.00 | - | 3 | 85 |
- | - | - | - | - | 10,900.00 | 3.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 11,000.00 | 0.60 | 0.00 | - | 2 | 139 |
3,912.00 | 0.00 | - | - | 0 | 11,100.00 | 1.25 | 0.00 | - | 10 | 10 |
7,503.00 | 0.00 | - | 1 | 0 | 11,200.00 | 1.88 | 0.00 | - | 2 | 160 |
2,970.00 | 0.00 | - | 1 | 1 | 11,300.00 | 8.50 | 0.00 | - | 2 | 11 |
1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1.00 | 0.00 | - | 5 | 171 |
7,212.00 | 0.00 | - | 1 | 45 | 11,500.00 | 1.00 | 0.00 | - | 1 | 167 |
1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 0.60 | 0.00 | - | 2 | 42 |
6,988.00 | 0.00 | - | 1 | 3 | 11,700.00 | 10.20 | 0.00 | - | 7 | 13 |
3,459.10 | 0.00 | - | 56 | 99 | 11,800.00 | 0.80 | 0.00 | - | 1 | 346 |
- | - | - | - | - | 11,900.00 | 3.80 | 0.00 | - | 1 | 12 |
6,678.00 | 0.00 | - | 1 | 9 | 12,000.00 | 0.20 | 0.00 | - | 5 | 130 |
6,549.00 | 0.00 | - | 1 | 3 | 12,100.00 | 0.90 | 0.00 | - | 1 | 51 |
6,431.00 | 0.00 | - | 1 | 4 | 12,200.00 | 0.40 | 0.00 | - | 1 | 92 |
3,079.62 | 0.00 | - | 3 | 0 | 12,300.00 | 8.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 12,400.00 | 0.76 | 0.00 | - | 1 | 96 |
5,164.25 | 0.00 | - | 1 | 2 | 12,500.00 | 0.85 | 0.00 | - | 3 | 94 |
3,154.73 | 0.00 | - | 3 | 0 | 12,600.00 | 1.95 | 0.00 | - | 1 | 12 |
5,938.00 | 0.00 | - | 2 | 23 | 12,700.00 | 3.00 | 0.00 | - | 3 | 74 |
3,829.04 | 0.00 | - | 3 | 1 | 12,800.00 | 1.58 | 0.00 | - | 1 | 111 |
3,333.90 | 0.00 | - | 3 | 7 | 12,900.00 | 0.90 | 0.00 | - | 1 | 27 |
3,653.20 | 0.00 | - | 1 | 14 | 13,000.00 | 4.50 | 0.00 | - | 10 | 56 |
3,904.15 | 0.00 | - | 7 | 13 | 13,100.00 | 2.90 | 0.00 | - | 58 | 313 |
3,036.69 | 0.00 | - | 3 | 0 | 13,200.00 | 4.10 | 0.00 | - | 3 | 33 |
1,696.55 | 0.00 | - | - | 0 | 13,300.00 | 3.29 | 0.00 | - | 10 | 33 |
3,644.60 | 0.00 | - | 1 | 1 | 13,400.00 | 0.44 | 0.00 | - | 3 | 23 |
6,250.30 | 0.00 | - | 1 | 4 | 13,500.00 | 1.50 | 0.00 | - | 1 | 193 |
3,813.22 | 0.00 | - | 1 | 11 | 13,600.00 | 3.40 | 0.00 | - | 7 | 95 |
6,047.56 | 0.00 | - | 1 | 2 | 13,700.00 | 0.30 | 0.00 | - | 2 | 94 |
3,616.09 | 0.00 | - | 2 | 2 | 13,800.00 | 0.10 | 0.00 | - | 1 | 53 |
3,517.65 | 0.00 | - | 2 | 6 | 13,900.00 | 1.05 | 0.00 | - | 141 | 136 |
5,749.00 | 0.00 | - | 1 | 32 | 14,000.00 | 0.05 | 0.00 | - | 16 | 677 |
- | - | - | - | - | 14,025.00 | 2.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 14,050.00 | 8.40 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 14,075.00 | 3.30 | 0.00 | - | 1 | 16 |
4,464.40 | 0.00 | - | 1 | 5 | 14,100.00 | 0.75 | 0.00 | - | 5 | 113 |
- | - | - | - | - | 14,125.00 | 93.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 14,150.00 | 12.50 | 0.00 | - | 1 | 4 |
3,022.40 | 0.00 | - | - | 1 | 14,175.00 | 25.90 | 0.00 | - | 2 | 3 |
4,518.85 | 0.00 | - | 1 | 2 | 14,200.00 | 1.55 | 0.00 | - | 1 | 46 |
3,970.52 | 0.00 | - | 1 | 1 | 14,225.00 | - | - | - | - | - |
- | - | - | - | - | 14,250.00 | 3.74 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 14,275.00 | 1.65 | 0.00 | - | 1 | 1 |
3,125.21 | 0.00 | - | 2 | 8 | 14,300.00 | 2.41 | 0.00 | - | 6 | 34 |
- | - | - | - | - | 14,325.00 | 1.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 14,350.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14,375.00 | 226.60 | 0.00 | - | - | 3 |
4,697.69 | 0.00 | - | 1 | 9 | 14,400.00 | 0.80 | 0.00 | - | 1 | 157 |
- | - | - | - | - | 14,425.00 | 87.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 14,450.00 | 1.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14,475.00 | 8.90 | 0.00 | - | 20 | 30 |
4,527.74 | 0.00 | - | 1 | 19 | 14,500.00 | 1.01 | 0.00 | - | 41 | 815 |
- | - | - | - | - | 14,525.00 | 4.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14,550.00 | 58.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 14,575.00 | 25.20 | 0.00 | - | 1 | 1 |
3,494.15 | 0.00 | - | 1 | 4 | 14,600.00 | 0.70 | 0.00 | - | 5 | 70 |
- | - | - | - | - | 14,625.00 | 1.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 14,650.00 | 39.17 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 7 | 8 |
3,399.55 | 0.00 | - | 1 | 4 | 14,700.00 | 0.80 | 0.00 | - | 5 | 68 |
- | - | - | - | - | 14,725.00 | 1.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14,750.00 | 1.85 | 0.00 | - | - | 7 |
4,236.26 | 0.00 | - | 3 | 3 | 14,800.00 | 3.43 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 14,825.00 | 4.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 14,850.00 | 29.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 14,875.00 | 4.90 | 0.00 | - | - | 1 |
1,221.10 | 0.00 | - | 8 | 3 | 14,900.00 | 0.75 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 14,925.00 | 5.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 14,950.00 | 12.10 | 0.00 | - | 3 | 6 |
3,936.32 | 0.00 | - | 1 | 0 | 14,975.00 | 13.47 | 0.00 | - | 5 | 5 |
4,078.11 | 0.00 | - | 2 | 92 | 15,000.00 | 1.14 | 0.00 | - | 342 | 1,104 |
- | - | - | - | - | 15,025.00 | 0.44 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 15,050.00 | 1.70 | 0.00 | - | 8 | 188 |
3,839.37 | 0.00 | - | - | 0 | 15,075.00 | 1.21 | 0.00 | - | 10 | 1 |
2,833.93 | 0.00 | - | 1 | 34 | 15,100.00 | 2.15 | 0.00 | - | 1 | 152 |
- | - | - | - | - | 15,125.00 | 1.79 | 0.00 | - | 5 | 2 |
3,762.12 | 0.00 | - | 1 | 0 | 15,150.00 | 0.63 | 0.00 | - | 10 | 21 |
3,722.87 | 0.00 | - | 2 | 0 | 15,175.00 | 1.34 | 0.00 | - | 12 | 4 |
3,447.42 | 0.00 | - | 1 | 47 | 15,200.00 | 1.91 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 15,225.00 | 58.97 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 15,250.00 | 8.37 | 0.00 | - | 18 | 15 |
3,640.37 | 0.00 | - | - | 0 | 15,275.00 | 5.20 | 0.00 | - | 2 | 8 |
3,586.52 | 0.00 | - | 1 | 161 | 15,300.00 | 85.25 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 15,325.00 | 5.30 | 0.00 | - | 3 | 8 |
3,549.49 | 0.00 | - | 2 | 0 | 15,350.00 | 14.95 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 15,375.00 | 15.50 | 0.00 | - | 2 | 17 |
2,551.40 | 0.00 | - | 1 | 92 | 15,400.00 | 6.78 | 0.00 | - | 10 | 133 |
- | - | - | - | - | 15,425.00 | 4.00 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 15,450.00 | 8.70 | 0.00 | - | 10 | 13 |
3,412.48 | 0.00 | - | 1 | 0 | 15,475.00 | 15.67 | 0.00 | - | 4 | 12 |
1,992.07 | 0.00 | - | 3 | 0 | 15,500.00 | 1.00 | 0.00 | - | 11 | 425 |
- | - | - | - | - | 15,525.00 | 53.20 | 0.00 | - | 2 | 22 |
2,240.83 | 0.00 | - | - | 1 | 15,550.00 | 9.75 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 15,575.00 | 2.90 | 0.00 | - | 1 | 3 |
3,294.34 | 0.00 | - | 1 | 72 | 15,600.00 | 0.72 | 0.00 | - | 10 | 152 |
- | - | - | - | - | 15,625.00 | 1.40 | 0.00 | - | 1 | 7 |
1,908.20 | 0.00 | - | 1 | 1 | 15,650.00 | 1.00 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 15,675.00 | 8.10 | 0.00 | - | 1 | 8 |
2,017.64 | 0.00 | - | 1 | 38 | 15,700.00 | 1.60 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 15,725.00 | 1.35 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 15,750.00 | 8.95 | 0.00 | - | 3 | 26 |
3,119.80 | 0.00 | - | 1 | 0 | 15,775.00 | 12.70 | 0.00 | - | 2 | 7 |
3,073.30 | 0.00 | - | 1 | 40 | 15,800.00 | 1.50 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 15,825.00 | 354.00 | 0.00 | - | - | 1 |
2,091.55 | 0.00 | - | - | 12 | 15,850.00 | 1.30 | 0.00 | - | 1 | 47 |
2,395.95 | 0.00 | - | 1 | 1 | 15,875.00 | 0.86 | 0.00 | - | 5 | 163 |
1,581.75 | 0.00 | - | 2 | 49 | 15,900.00 | 0.79 | 0.00 | - | 2 | 89 |
- | - | - | - | - | 15,925.00 | 1.20 | 0.00 | - | 1 | 165 |
2,922.15 | 0.00 | - | - | 0 | 15,950.00 | 1.25 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 15,975.00 | 0.93 | 0.00 | - | 5 | 54 |
2,865.93 | 0.00 | - | 1 | 260 | 16,000.00 | 0.95 | 0.00 | - | 1 | 2,170 |
- | - | - | - | - | 16,025.00 | 12.80 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 16,050.00 | 10.30 | 0.00 | - | 1 | 8 |
2,791.33 | 0.00 | - | 1 | 0 | 16,075.00 | 10.70 | 0.00 | - | 1 | 5 |
1,368.80 | 0.00 | - | 8 | 52 | 16,100.00 | 1.80 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 16,125.00 | 1.05 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 16,150.00 | 1.10 | 0.00 | - | 1 | 16 |
2,487.00 | 0.00 | - | 1 | 0 | 16,175.00 | 13.10 | 0.00 | - | 2 | 9 |
2,159.15 | 0.00 | - | 1 | 22 | 16,200.00 | 1.46 | 0.00 | - | 41 | 153 |
- | - | - | - | - | 16,225.00 | 10.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 16,250.00 | 10.69 | 0.00 | - | 1 | 41 |
2,839.58 | 0.00 | - | 3 | 3 | 16,275.00 | 38.06 | 0.00 | - | 5 | 11 |
3,160.70 | 0.00 | - | 2 | 659 | 16,300.00 | 1.85 | 0.00 | - | 1 | 694 |
- | - | - | - | - | 16,325.00 | 30.35 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 16,350.00 | 11.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 16,375.00 | 13.50 | 0.00 | - | 1 | 38 |
3,575.00 | 0.00 | - | 2 | 47 | 16,400.00 | 1.85 | 0.00 | - | 1 | 130 |
- | - | - | - | - | 16,425.00 | 14.10 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 16,450.00 | 1.90 | 0.00 | - | 2 | 15 |
1,525.80 | 0.00 | - | 1 | 4 | 16,475.00 | 20.00 | 0.00 | - | 8 | 46 |
3,183.71 | 0.00 | - | 2 | 261 | 16,500.00 | 1.20 | 0.00 | - | 4 | 649 |
1,272.90 | 0.00 | - | - | 3 | 16,525.00 | 11.10 | 0.00 | - | 4 | 22 |
1,083.41 | 0.00 | - | - | 1 | 16,550.00 | 10.80 | 0.00 | - | 3 | 11 |
3,093.05 | 0.00 | - | 1 | 1 | 16,575.00 | 2.18 | 0.00 | - | 1 | 32 |
3,084.33 | 0.00 | - | 2 | 22 | 16,600.00 | 1.85 | 0.00 | - | 1 | 83 |
2,089.00 | 0.00 | - | 1 | 3 | 16,625.00 | 14.00 | 0.00 | - | 21 | 32 |
894.57 | 0.00 | - | 1 | 2 | 16,650.00 | 3.52 | 0.00 | - | 3 | 49 |
- | - | - | - | - | 16,675.00 | 9.30 | 0.00 | - | 1 | 39 |
2,170.30 | 0.00 | - | 2 | 60 | 16,700.00 | 3.26 | 0.00 | - | 2 | 72 |
911.92 | 0.00 | - | - | 0 | 16,725.00 | 6.50 | 0.00 | - | 108 | 343 |
- | - | - | - | - | 16,750.00 | 0.60 | 0.00 | - | 2 | 323 |
797.60 | 0.00 | - | 1 | 0 | 16,775.00 | 11.00 | 0.00 | - | 1 | 17 |
2,192.00 | 0.00 | - | 1 | 70 | 16,800.00 | 1.13 | 0.00 | - | 13 | 322 |
- | - | - | - | - | 16,825.00 | 1.30 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 16,850.00 | 3.88 | 0.00 | - | 3 | 129 |
- | - | - | - | - | 16,875.00 | 2.58 | 0.00 | - | 18 | 40 |
1,056.58 | 0.00 | - | 12 | 34 | 16,900.00 | 11.08 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 16,925.00 | 14.82 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 16,950.00 | 2.27 | 0.00 | - | 1 | 22 |
2,521.39 | 0.00 | - | 2 | 3 | 16,975.00 | 1.40 | 0.00 | - | 1 | 29 |
2,452.50 | 0.00 | - | 2 | 397 | 17,000.00 | 1.45 | 0.00 | - | 1 | 600 |
830.95 | 0.00 | - | 5 | 3 | 17,025.00 | 2.35 | 0.00 | - | 1 | 21 |
1,819.80 | 0.00 | - | 2 | 50 | 17,050.00 | 2.60 | 0.00 | - | 2 | 61 |
2,421.38 | 0.00 | - | 2 | 2 | 17,075.00 | 66.33 | 0.00 | - | 3 | 10 |
719.20 | 0.00 | - | 4 | 39 | 17,100.00 | 1.15 | 0.00 | - | 51 | 101 |
718.80 | 0.00 | - | 12 | 6 | 17,125.00 | 20.65 | 0.00 | - | 1 | 13 |
1,136.93 | 0.00 | - | 21 | 52 | 17,150.00 | 13.07 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 17,160.00 | 10.54 | 0.00 | - | 1 | 1 |
704.12 | 0.00 | - | - | 1 | 17,175.00 | 10.30 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 17,180.00 | 39.70 | 0.00 | - | 7 | 7 |
1,706.95 | 0.00 | - | 4 | 35 | 17,200.00 | 1.65 | 0.00 | - | 39 | 72 |
- | - | - | - | - | 17,210.00 | 11.50 | 0.00 | - | - | 8 |
787.78 | 0.00 | - | 1 | 1 | 17,225.00 | 2.02 | 0.00 | - | 2 | 15 |
572.70 | 0.00 | - | 56 | 0 | 17,250.00 | 1.70 | 0.00 | - | 42 | 134 |
605.26 | 0.00 | - | - | 0 | 17,275.00 | 2.12 | 0.00 | - | 1 | 21 |
1,744.05 | 0.00 | - | 1 | 65 | 17,300.00 | 5.35 | 0.00 | - | 2 | 208 |
- | - | - | - | - | 17,310.00 | 12.80 | 0.00 | - | - | 4 |
568.46 | 0.00 | - | 2 | 43 | 17,325.00 | 1.50 | 0.00 | - | 20 | 80 |
- | - | - | - | - | 17,330.00 | 2.30 | 0.00 | - | 1 | 6 |
850.40 | 0.00 | - | 2 | 76 | 17,350.00 | 1.55 | 0.00 | - | 62 | 537 |
1,612.10 | 0.00 | - | 1 | 14 | 17,375.00 | 5.17 | 0.00 | - | 1 | 60 |
2,286.87 | 0.00 | - | 1 | 60 | 17,400.00 | 3.17 | 0.00 | - | 9 | 279 |
766.29 | 0.00 | - | 2 | 38 | 17,425.00 | 12.93 | 0.00 | - | 4 | 66 |
- | - | - | - | - | 17,430.00 | 14.70 | 0.00 | - | - | 8 |
845.15 | 0.00 | - | 1 | 31 | 17,450.00 | 14.37 | 0.00 | - | 3 | 46 |
465.50 | 0.00 | - | - | 8 | 17,475.00 | 2.22 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 17,490.00 | 60.30 | 0.00 | - | 2 | 2 |
1,501.39 | 0.00 | - | 15 | 139 | 17,500.00 | 1.83 | 0.00 | - | 12 | 692 |
- | - | - | - | - | 17,510.00 | 14.84 | 0.00 | - | 1 | 1 |
1,475.35 | 0.00 | - | 15 | 22 | 17,525.00 | 43.80 | 0.00 | - | 10 | 52 |
485.00 | 0.00 | - | 3 | 92 | 17,550.00 | 1.63 | 0.00 | - | 2 | 110 |
- | - | - | - | - | 17,560.00 | 55.30 | 0.00 | - | 1 | 1 |
778.15 | 0.00 | - | 12 | 64 | 17,575.00 | 53.70 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 17,580.00 | 44.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,590.00 | 41.54 | 0.00 | - | 2 | 2 |
2,150.34 | 0.00 | - | 1 | 246 | 17,600.00 | 1.50 | 0.00 | - | 2 | 458 |
- | - | - | - | - | 17,610.00 | 42.77 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 17,620.00 | 62.90 | 0.00 | - | 2 | 2 |
743.75 | 0.00 | - | 14 | 16 | 17,625.00 | 2.97 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 17,630.00 | 47.90 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 17,640.00 | 64.20 | 0.00 | - | 2 | 2 |
1,847.53 | 0.00 | - | 1 | 35 | 17,650.00 | 2.45 | 0.00 | - | 10 | 100 |
- | - | - | - | - | 17,660.00 | 95.40 | 0.00 | - | 1 | 1 |
710.60 | 0.00 | - | 54 | 55 | 17,675.00 | 4.30 | 0.00 | - | 2 | 53 |
1,345.05 | 0.00 | - | 1 | 156 | 17,700.00 | 4.10 | 0.00 | - | 1 | 120 |
675.85 | 0.00 | - | 16 | 14 | 17,725.00 | 7.97 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 17,740.00 | 15.90 | 0.00 | - | 1 | 2 |
1,304.60 | 0.00 | - | 3 | 88 | 17,750.00 | 1.81 | 0.00 | - | 7 | 174 |
- | - | - | - | - | 17,760.00 | 22.20 | 0.00 | - | 1 | 1 |
638.65 | 0.00 | - | 14 | 12 | 17,775.00 | 1.87 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 17,780.00 | 2.00 | 0.00 | - | 1 | 2 |
2,114.70 | +822.72 | +175.32% | 2 | 93 | 17,800.00 | 1.80 | 0.00 | - | 4 | 97 |
- | - | - | - | - | 17,820.00 | 139.40 | 0.00 | - | 1 | 1 |
651.20 | 0.00 | - | 2 | 48 | 17,825.00 | 3.90 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 17,830.00 | 86.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,840.00 | 6.90 | 0.00 | - | 5 | 6 |
1,281.72 | 0.00 | - | 3 | 153 | 17,850.00 | 3.97 | 0.00 | - | 1 | 186 |
- | - | - | - | - | 17,870.00 | 116.00 | 0.00 | - | 1 | 1 |
784.85 | 0.00 | - | 3 | 48 | 17,875.00 | 7.72 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 17,880.00 | 94.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 17,890.00 | 73.80 | 0.00 | - | 1 | 1 |
1,788.22 | 0.00 | - | 1 | 37 | 17,900.00 | 1.50 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 17,920.00 | 24.80 | 0.00 | - | 1 | 1 |
1,085.40 | 0.00 | - | 1 | 15 | 17,925.00 | 1.55 | 0.00 | - | 3 | 13 |
519.08 | 0.00 | - | 5 | 5 | 17,930.00 | 3.50 | 0.00 | - | 1 | 1 |
739.42 | 0.00 | - | 4 | 48 | 17,950.00 | 1.70 | 0.00 | - | 2 | 130 |
- | - | - | - | - | 17,960.00 | 8.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,970.00 | 4.80 | 0.00 | - | 8 | 2 |
487.24 | 0.00 | - | 5 | 26 | 17,975.00 | 1.65 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 17,980.00 | 30.70 | 0.00 | - | 4 | 0 |
1,704.17 | 0.00 | - | 2 | 641 | 18,000.00 | 2.80 | 0.00 | - | 12 | 635 |
- | - | - | - | - | 18,020.00 | 100.09 | 0.00 | - | 1 | 1 |
1,088.62 | 0.00 | - | 1 | 194 | 18,025.00 | 4.30 | 0.00 | - | 9 | 199 |
- | - | - | - | - | 18,030.00 | 101.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,040.00 | 4.60 | 0.00 | - | 4 | 5 |
522.60 | 0.00 | - | 8 | 165 | 18,050.00 | 3.00 | 0.00 | - | 5 | 112 |
- | - | - | - | - | 18,060.00 | 30.45 | 0.00 | - | - | 1 |
1,088.30 | 0.00 | - | - | 1 | 18,070.00 | 12.60 | 0.00 | - | 2 | 0 |
747.07 | 0.00 | - | 20 | 32 | 18,075.00 | 1.80 | 0.00 | - | 6 | 73 |
998.55 | 0.00 | - | - | 4 | 18,080.00 | 12.80 | 0.00 | - | 7 | 8 |
1,651.56 | 0.00 | - | 1 | 279 | 18,100.00 | 2.09 | 0.00 | - | 4 | 584 |
- | - | - | - | - | 18,110.00 | 115.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 18,120.00 | 41.98 | 0.00 | - | 1 | 1 |
824.12 | 0.00 | - | 1 | 46 | 18,125.00 | 6.44 | 0.00 | - | 48 | 62 |
- | - | - | - | - | 18,130.00 | 32.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,140.00 | 122.20 | 0.00 | - | 2 | 2 |
393.45 | 0.00 | - | 2 | 280 | 18,150.00 | 2.25 | 0.00 | - | 6 | 341 |
- | - | - | - | - | 18,160.00 | 34.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,170.00 | 46.30 | 0.00 | - | 2 | 1 |
434.70 | 0.00 | - | 4 | 80 | 18,175.00 | 25.39 | 0.00 | - | 1 | 94 |
- | - | - | - | - | 18,180.00 | 34.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,190.00 | 157.00 | 0.00 | - | 3 | 3 |
1,258.62 | 0.00 | - | 2 | 283 | 18,200.00 | 2.75 | 0.00 | - | 2 | 433 |
- | - | - | - | - | 18,210.00 | 3.37 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 18,220.00 | 73.80 | 0.00 | - | 2 | 6 |
626.47 | 0.00 | - | 1 | 180 | 18,225.00 | 2.57 | 0.00 | - | 10 | 197 |
- | - | - | - | - | 18,230.00 | 50.21 | 0.00 | - | 10 | 3 |
1,636.00 | 0.00 | - | 28 | 269 | 18,250.00 | 27.32 | 0.00 | - | 1 | 248 |
330.60 | 0.00 | - | 2 | 2 | 18,260.00 | 177.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,270.00 | 21.45 | 0.00 | - | 2 | 0 |
1,437.90 | 0.00 | - | 8 | 105 | 18,275.00 | 14.92 | 0.00 | - | 1 | 160 |
- | - | - | - | - | 18,280.00 | 51.40 | 0.00 | - | 3 | 6 |
279.20 | 0.00 | - | 1 | 1 | 18,290.00 | 3.70 | 0.00 | - | 1 | 8 |
1,677.30 | 0.00 | - | 2 | 394 | 18,300.00 | 3.11 | 0.00 | - | 6 | 436 |
- | - | - | - | - | 18,310.00 | 151.50 | 0.00 | - | 4 | 4 |
262.90 | 0.00 | - | 2 | 2 | 18,320.00 | 2.40 | 0.00 | - | 3 | 15 |
272.00 | 0.00 | - | 1 | 52 | 18,325.00 | 51.75 | 0.00 | - | 1 | 32 |
268.50 | 0.00 | - | 1 | 1 | 18,330.00 | 50.40 | 0.00 | - | 2 | 5 |
273.00 | 0.00 | - | 14 | 14 | 18,340.00 | 58.00 | 0.00 | - | 1 | 15 |
1,265.38 | 0.00 | - | 3 | 56 | 18,350.00 | 2.17 | 0.00 | - | 8 | 319 |
253.60 | 0.00 | - | 2 | 2 | 18,360.00 | 22.05 | 0.00 | - | 1 | 1 |
245.00 | 0.00 | - | 4 | 4 | 18,370.00 | 185.60 | 0.00 | - | 1 | 1 |
310.09 | 0.00 | - | 4 | 24 | 18,375.00 | 4.08 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 18,380.00 | 58.20 | 0.00 | - | - | 4 |
234.00 | 0.00 | - | 2 | 2 | 18,390.00 | 56.00 | 0.00 | - | 4 | 1 |
1,523.67 | 0.00 | - | 1 | 499 | 18,400.00 | 4.60 | 0.00 | - | 11 | 460 |
219.00 | 0.00 | - | 2 | 2 | 18,410.00 | 28.00 | 0.00 | - | 1 | 0 |
349.80 | 0.00 | - | 1 | 1 | 18,420.00 | 48.30 | 0.00 | - | 5 | 6 |
1,498.71 | 0.00 | - | 1 | 109 | 18,425.00 | 5.45 | 0.00 | - | 1 | 36 |
1,106.24 | 0.00 | - | 1 | 1 | 18,430.00 | - | - | - | - | - |
- | - | - | - | - | 18,440.00 | 64.50 | 0.00 | - | 5 | 6 |
410.48 | 0.00 | - | 3 | 11 | 18,450.00 | 5.24 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 18,460.00 | 8.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 18,470.00 | 208.20 | 0.00 | - | 1 | 1 |
629.19 | 0.00 | - | 1 | 86 | 18,475.00 | 6.50 | 0.00 | - | 1 | 94 |
185.00 | 0.00 | - | 1 | 1 | 18,480.00 | 9.66 | 0.00 | - | 1 | 2 |
400.31 | 0.00 | - | 1 | 1 | 18,490.00 | 23.40 | 0.00 | - | 1 | 5 |
1,113.91 | 0.00 | - | 1 | 860 | 18,500.00 | 4.10 | 0.00 | - | 1 | 1,061 |
- | - | - | - | - | 18,510.00 | 6.00 | 0.00 | - | 9 | 2 |
335.40 | 0.00 | - | 2 | 4 | 18,520.00 | 4.20 | 0.00 | - | 1 | 5 |
585.23 | 0.00 | - | 2 | 152 | 18,525.00 | 2.77 | 0.00 | - | 1 | 133 |
643.05 | 0.00 | - | 3 | 17 | 18,530.00 | 4.40 | 0.00 | - | 1 | 23 |
999.05 | 0.00 | - | 1 | 2 | 18,540.00 | 2.50 | 0.00 | - | 1 | 5 |
1,391.66 | 0.00 | - | 1 | 78 | 18,550.00 | 2.57 | 0.00 | - | 7 | 232 |
618.05 | 0.00 | - | 3 | 4 | 18,560.00 | 4.10 | 0.00 | - | 89 | 99 |
264.00 | 0.00 | - | 5 | 3 | 18,570.00 | 185.40 | 0.00 | - | 5 | 5 |
1,366.72 | 0.00 | - | 1 | 113 | 18,575.00 | 4.65 | 0.00 | - | 1 | 110 |
275.00 | 0.00 | - | 1 | 1 | 18,580.00 | 149.00 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 18,590.00 | 152.10 | 0.00 | - | 1 | 2 |
1,333.80 | 0.00 | - | 1 | 5,119 | 18,600.00 | 3.10 | 0.00 | - | 73 | 382 |
288.20 | 0.00 | - | 2 | 7 | 18,610.00 | 16.15 | 0.00 | - | 1 | 2 |
282.30 | 0.00 | - | 1 | 3 | 18,620.00 | 221.00 | 0.00 | - | 3 | 5 |
524.18 | 0.00 | - | 1 | 97 | 18,625.00 | 3.16 | 0.00 | - | 4 | 36 |
266.70 | 0.00 | - | 1 | 1 | 18,630.00 | 164.80 | 0.00 | - | 1 | 3 |
268.00 | 0.00 | - | 6 | 3 | 18,640.00 | 12.45 | 0.00 | - | 2 | 2 |
574.52 | 0.00 | - | 1 | 159 | 18,650.00 | 7.52 | 0.00 | - | 3 | 241 |
247.40 | 0.00 | - | 1 | 15 | 18,660.00 | 115.50 | 0.00 | - | 2 | 16 |
244.80 | 0.00 | - | 4 | 5 | 18,670.00 | 95.40 | 0.00 | - | 1 | 7 |
460.72 | 0.00 | - | 1 | 67 | 18,675.00 | 5.50 | 0.00 | - | 1 | 131 |
201.40 | 0.00 | - | 4 | 4 | 18,680.00 | 5.50 | 0.00 | - | 1 | 2 |
131.70 | 0.00 | - | 1 | 1 | 18,690.00 | 1.20 | 0.00 | - | 409 | 321 |
1,262.70 | 0.00 | - | 1 | 410 | 18,700.00 | 3.30 | 0.00 | - | 67 | 417 |
205.80 | 0.00 | - | 4 | 4 | 18,710.00 | 95.90 | 0.00 | - | 2 | 9 |
222.00 | 0.00 | - | 1 | 2 | 18,720.00 | 279.90 | 0.00 | - | 1 | 1 |
371.34 | 0.00 | - | 3 | 114 | 18,725.00 | 5.40 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 18,730.00 | 115.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 18,740.00 | 83.00 | 0.00 | - | 3 | 3 |
928.50 | 0.00 | - | 1 | 215 | 18,750.00 | 7.40 | 0.00 | - | 27 | 208 |
207.80 | 0.00 | - | 1 | 1 | 18,760.00 | 6.00 | 0.00 | - | 3 | 5 |
204.35 | 0.00 | - | 2 | 2 | 18,770.00 | 6.00 | 0.00 | - | 2 | 4 |
870.48 | 0.00 | - | 1 | 17 | 18,775.00 | 3.68 | 0.00 | - | 14 | 12 |
290.00 | 0.00 | - | - | 2 | 18,780.00 | 6.20 | 0.00 | - | 2 | 6 |
341.78 | 0.00 | - | 1 | 1 | 18,790.00 | 6.60 | 0.00 | - | 2 | 11 |
1,035.45 | 0.00 | - | 3 | 132 | 18,800.00 | 2.60 | 0.00 | - | 132 | 147 |
724.86 | 0.00 | - | 8 | 7 | 18,810.00 | 7.10 | 0.00 | - | - | 3 |
850.02 | 0.00 | - | 1 | 0 | 18,820.00 | 7.20 | 0.00 | - | 2 | 5 |
1,010.45 | 0.00 | - | 1 | 16 | 18,825.00 | 7.00 | 0.00 | - | 1 | 51 |
153.50 | 0.00 | - | 1 | 8 | 18,830.00 | 7.40 | 0.00 | - | - | 1 |
608.40 | 0.00 | - | 6 | 16 | 18,840.00 | 7.50 | 0.00 | - | 3 | 4 |
849.05 | 0.00 | - | 8 | 71 | 18,850.00 | 4.30 | 0.00 | - | 21 | 69 |
839.05 | 0.00 | - | 8 | 5 | 18,860.00 | 8.00 | 0.00 | - | 2 | 7 |
81.90 | 0.00 | - | 1 | 1 | 18,870.00 | 8.00 | 0.00 | - | 1 | 3 |
239.70 | 0.00 | - | 1 | 29 | 18,875.00 | 5.03 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 18,880.00 | 7.30 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 18,890.00 | 7.90 | 0.00 | - | 2 | 7 |
914.33 | 0.00 | - | 2 | 104 | 18,900.00 | 3.40 | 0.00 | - | 41 | 483 |
- | - | - | - | - | 18,910.00 | 8.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 18,920.00 | 9.30 | 0.00 | - | 4 | 14 |
306.82 | 0.00 | - | 5 | 82 | 18,925.00 | 7.20 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 18,930.00 | 9.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 18,940.00 | 9.80 | 0.00 | - | - | 17 |
341.00 | 0.00 | - | 2 | 68 | 18,950.00 | 5.38 | 0.00 | - | 7 | 60 |
- | - | - | - | - | 18,960.00 | 10.60 | 0.00 | - | - | 43 |
- | - | - | - | - | 18,970.00 | 10.20 | 0.00 | - | 34 | 35 |
569.25 | 0.00 | - | 1 | 98 | 18,975.00 | 8.92 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 18,980.00 | 10.40 | 0.00 | - | 32 | 34 |
612.75 | 0.00 | - | 2 | 0 | 18,990.00 | 5.25 | 0.00 | - | 5 | 23 |
981.77 | 0.00 | - | 18 | 347 | 19,000.00 | 3.80 | 0.00 | - | 55 | 346 |
235.20 | 0.00 | - | 12 | 7 | 19,010.00 | 11.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 19,020.00 | 11.40 | 0.00 | - | 12 | 15 |
961.70 | 0.00 | - | 9 | 37 | 19,025.00 | 11.50 | 0.00 | - | 13 | 20 |
- | - | - | - | - | 19,030.00 | 11.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 19,040.00 | 6.60 | 0.00 | - | 1 | 6 |
494.80 | 0.00 | - | 12 | 40 | 19,050.00 | 3.40 | 0.00 | - | 5 | 19 |
605.36 | 0.00 | - | 1 | 15 | 19,060.00 | 6.60 | 0.00 | - | 3 | 19 |
595.54 | 0.00 | - | 1 | 57 | 19,070.00 | 13.90 | 0.00 | - | 1 | 56 |
913.66 | 0.00 | - | 18 | 121 | 19,075.00 | 5.95 | 0.00 | - | 2 | 171 |
169.57 | 0.00 | - | - | 6 | 19,080.00 | 14.30 | 0.00 | - | 1 | 5 |
553.00 | 0.00 | - | 3 | 22 | 19,090.00 | 14.70 | 0.00 | - | 2 | 24 |
794.80 | 0.00 | - | 2 | 146 | 19,100.00 | 3.75 | 0.00 | - | 18 | 30 |
519.88 | 0.00 | - | 2 | 2 | 19,110.00 | 15.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 19,120.00 | 15.70 | 0.00 | - | 1 | 2 |
769.95 | 0.00 | - | 11 | 31 | 19,125.00 | 9.26 | 0.00 | - | 3 | 5 |
535.50 | 0.00 | - | 1 | 10 | 19,130.00 | 16.10 | 0.00 | - | 1 | 7 |
171.30 | 0.00 | - | 1 | 2 | 19,140.00 | 15.40 | 0.00 | - | 2 | 2 |
419.73 | 0.00 | - | 1 | 205 | 19,150.00 | 4.99 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 19,160.00 | 8.68 | 0.00 | - | 1 | 6 |
422.02 | 0.00 | - | - | 1 | 19,170.00 | 6.60 | 0.00 | - | 1 | 4 |
496.46 | 0.00 | - | 1 | 19 | 19,175.00 | 7.44 | 0.00 | - | 2 | 3 |
413.75 | 0.00 | - | - | 2 | 19,180.00 | 7.55 | 0.00 | - | 12 | 12 |
205.05 | 0.00 | - | - | 1 | 19,190.00 | 7.40 | 0.00 | - | 13 | 14 |
359.38 | 0.00 | - | 4 | 153 | 19,200.00 | 7.15 | 0.00 | - | 7 | 25 |
359.54 | 0.00 | - | - | 1 | 19,210.00 | 6.90 | 0.00 | - | 1 | 6 |
188.63 | 0.00 | - | - | 1 | 19,220.00 | 20.10 | 0.00 | - | 3 | 3 |
331.00 | 0.00 | - | 1 | 70 | 19,225.00 | 10.72 | 0.00 | - | 3 | 6 |
349.58 | 0.00 | - | - | 5 | 19,230.00 | 21.80 | 0.00 | - | 1 | 4 |
341.42 | 0.00 | - | - | 3 | 19,240.00 | 8.35 | 0.00 | - | 1 | 6 |
448.26 | 0.00 | - | 1 | 283 | 19,250.00 | 5.92 | 0.00 | - | 25 | 48 |
155.40 | 0.00 | - | - | 1 | 19,260.00 | 8.85 | 0.00 | - | 1 | 19 |
690.44 | 0.00 | - | 1 | 3 | 19,270.00 | 25.70 | 0.00 | - | - | 1 |
351.13 | 0.00 | - | 1 | 10 | 19,275.00 | 6.50 | 0.00 | - | 7 | 7 |
360.64 | 0.00 | - | 1 | 3 | 19,280.00 | 26.10 | 0.00 | - | - | 1 |
110.40 | 0.00 | - | - | 1 | 19,290.00 | 6.50 | 0.00 | - | 4 | 2 |
661.24 | 0.00 | - | 1 | 430 | 19,300.00 | 8.10 | 0.00 | - | 31 | 40 |
109.20 | 0.00 | - | - | 2 | 19,310.00 | 29.80 | 0.00 | - | - | 1 |
148.31 | 0.00 | - | - | 3 | 19,320.00 | 28.30 | 0.00 | - | 5 | 2 |
303.40 | 0.00 | - | 1 | 74 | 19,325.00 | 8.60 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 19,330.00 | 21.90 | 0.00 | - | 1 | 3 |
97.70 | 0.00 | - | 1 | 1 | 19,340.00 | 33.50 | 0.00 | - | - | 2 |
252.90 | 0.00 | - | 4 | 52 | 19,350.00 | 13.62 | 0.00 | - | 2 | 6 |
83.70 | 0.00 | - | 1 | 1 | 19,360.00 | 36.20 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 19,370.00 | 37.50 | 0.00 | - | - | 8 |
251.98 | 0.00 | - | 46 | 27 | 19,375.00 | 7.95 | 0.00 | - | 4 | 6 |
228.53 | 0.00 | - | 2 | 2 | 19,380.00 | 15.05 | 0.00 | - | 4 | 3 |
262.40 | 0.00 | - | 2 | 2 | 19,390.00 | 39.60 | 0.00 | - | - | 2 |
427.35 | 0.00 | - | 2 | 108 | 19,400.00 | 16.37 | 0.00 | - | 62 | 28 |
232.19 | 0.00 | - | - | 11 | 19,410.00 | 10.90 | 0.00 | - | 2 | 3 |
231.47 | 0.00 | - | - | 11 | 19,420.00 | 10.98 | 0.00 | - | 2 | 4 |
466.23 | 0.00 | - | 5 | 77 | 19,425.00 | 13.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 19,430.00 | 35.40 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 19,440.00 | 11.73 | 0.00 | - | - | 2 |
157.65 | 0.00 | - | 38 | 132 | 19,450.00 | 28.40 | 0.00 | - | 19 | 21 |
255.47 | 0.00 | - | 1 | 2 | 19,460.00 | 22.20 | 0.00 | - | 1 | 3 |
248.22 | 0.00 | - | 1 | 3 | 19,470.00 | 11.30 | 0.00 | - | 7 | 15 |
480.71 | 0.00 | - | 2 | 71 | 19,475.00 | 16.30 | 0.00 | - | 36 | 65 |
190.60 | 0.00 | - | - | 2 | 19,480.00 | 50.40 | 0.00 | - | 1 | 4 |
239.51 | 0.00 | - | 1 | 1 | 19,490.00 | 56.90 | 0.00 | - | 1 | 1 |
457.41 | 0.00 | - | 8 | 577 | 19,500.00 | 15.65 | 0.00 | - | 132 | 212 |
- | - | - | - | - | 19,510.00 | 14.16 | 0.00 | - | 1 | 7 |
209.20 | 0.00 | - | 2 | 1 | 19,520.00 | 54.30 | 0.00 | - | 2 | 8 |
443.68 | 0.00 | - | 2 | 23 | 19,525.00 | 56.20 | 0.00 | - | 2 | 35 |
165.40 | 0.00 | - | - | 31 | 19,530.00 | 22.50 | 0.00 | - | 7 | 36 |
370.00 | 0.00 | - | 5 | 16 | 19,540.00 | 70.10 | 0.00 | - | 3 | 5 |
420.55 | 0.00 | - | 7 | 68 | 19,550.00 | 30.95 | 0.00 | - | 5 | 45 |
140.00 | 0.00 | - | 2 | 2 | 19,560.00 | 15.73 | 0.00 | - | 7 | 5 |
132.35 | 0.00 | - | 2 | 3 | 19,570.00 | 16.48 | 0.00 | - | 11 | 10 |
371.50 | 0.00 | - | 18 | 43 | 19,575.00 | 23.89 | 0.00 | - | 3 | 21 |
292.00 | 0.00 | - | 1 | 3 | 19,580.00 | 86.85 | 0.00 | - | - | 9 |
375.00 | 0.00 | - | 4 | 7 | 19,590.00 | 53.75 | 0.00 | - | 1 | 5 |
358.40 | 0.00 | - | 30 | 222 | 19,600.00 | 19.00 | 0.00 | - | 14 | 32 |
160.00 | 0.00 | - | 6 | 6 | 19,610.00 | 35.80 | 0.00 | - | 2 | 9 |
125.50 | 0.00 | - | - | 41 | 19,620.00 | 21.62 | 0.00 | - | 3 | 40 |
160.71 | 0.00 | - | 1 | 28 | 19,625.00 | 28.36 | 0.00 | - | 416 | 423 |
84.20 | 0.00 | - | - | 1 | 19,630.00 | - | - | - | - | - |
135.27 | 0.00 | - | 16 | 9 | 19,640.00 | 100.50 | 0.00 | - | 3 | 6 |
339.31 | 0.00 | - | 7 | 17 | 19,650.00 | 22.90 | 0.00 | - | 12 | 16 |
312.61 | 0.00 | - | 4 | 5 | 19,660.00 | 32.70 | 0.00 | - | 24 | 23 |
320.47 | 0.00 | - | 5 | 8 | 19,670.00 | 145.40 | 0.00 | - | 1 | 1 |
299.31 | 0.00 | - | 19 | 14 | 19,675.00 | 34.80 | 0.00 | - | 30 | 27 |
123.80 | 0.00 | - | 4 | 5 | 19,680.00 | - | - | - | - | - |
204.36 | 0.00 | - | 4 | 2 | 19,690.00 | - | - | - | - | - |
278.25 | 0.00 | - | 40 | 96 | 19,700.00 | 37.85 | 0.00 | - | 53 | 19 |
277.87 | 0.00 | - | 8 | 9 | 19,710.00 | - | - | - | - | - |
185.20 | 0.00 | - | 2 | 3 | 19,720.00 | 92.80 | 0.00 | - | 1 | 4 |
255.30 | 0.00 | - | 2 | 20 | 19,725.00 | - | - | - | - | - |
262.02 | 0.00 | - | 7 | 12 | 19,730.00 | - | - | - | - | - |
228.00 | 0.00 | - | 25 | 17 | 19,750.00 | 49.97 | 0.00 | - | 45 | 37 |
264.58 | 0.00 | - | 8 | 8 | 19,760.00 | - | - | - | - | - |
220.14 | 0.00 | - | 3 | 8 | 19,770.00 | - | - | - | - | - |
237.05 | 0.00 | - | 12 | 13 | 19,775.00 | - | - | - | - | - |
251.07 | 0.00 | - | 3 | 5 | 19,780.00 | - | - | - | - | - |
205.10 | 0.00 | - | 6 | 4 | 19,790.00 | - | - | - | - | - |
229.02 | 0.00 | - | 50 | 64 | 19,800.00 | - | - | - | - | - |
76.50 | 0.00 | - | 3 | 4 | 19,810.00 | - | - | - | - | - |
119.68 | 0.00 | - | 3 | 4 | 19,820.00 | - | - | - | - | - |
191.35 | 0.00 | - | 6 | 25 | 19,825.00 | - | - | - | - | - |
183.70 | 0.00 | - | 10 | 9 | 19,830.00 | - | - | - | - | - |
105.00 | 0.00 | - | 8 | 12 | 19,840.00 | - | - | - | - | - |
136.39 | 0.00 | - | 26 | 13 | 19,850.00 | - | - | - | - | - |
143.80 | 0.00 | - | 29 | 28 | 19,860.00 | - | - | - | - | - |
156.50 | 0.00 | - | 23 | 26 | 19,870.00 | - | - | - | - | - |
134.00 | 0.00 | - | 11 | 48 | 19,875.00 | 86.30 | 0.00 | - | 3 | 25 |
121.91 | 0.00 | - | 19 | 96 | 19,900.00 | - | - | - | - | - |
119.00 | 0.00 | - | 17 | 12 | 19,920.00 | - | - | - | - | - |
92.30 | -8.70 | -7.93% | 4 | 46 | 19,925.00 | - | - | - | - | - |
98.30 | 0.00 | - | 14 | 9 | 19,930.00 | - | - | - | - | - |
100.20 | 0.00 | - | 6 | 7 | 19,940.00 | - | - | - | - | - |
105.08 | 0.00 | - | 32 | 59 | 19,950.00 | - | - | - | - | - |
85.20 | 0.00 | - | 4 | 4 | 19,970.00 | - | - | - | - | - |
103.72 | 0.00 | - | 15 | 34 | 19,975.00 | - | - | - | - | - |
110.90 | 0.00 | - | 3 | 5 | 19,980.00 | - | - | - | - | - |
58.60 | 0.00 | - | 437 | 747 | 20,000.00 | 139.65 | 0.00 | - | 462 | 462 |
82.97 | 0.00 | - | 5 | 5 | 20,010.00 | - | - | - | - | - |
50.18 | 0.00 | - | 26 | 47 | 20,025.00 | - | - | - | - | - |
41.73 | -18.87 | -23.74% | 1 | 26 | 20,050.00 | - | - | - | - | - |
54.20 | 0.00 | - | 18 | 23 | 20,075.00 | - | - | - | - | - |
30.00 | 0.00 | - | 15 | 141 | 20,100.00 | - | - | - | - | - |
43.15 | 0.00 | - | 9 | 23 | 20,125.00 | - | - | - | - | - |
21.37 | -1.73 | -6.97% | 3 | 69 | 20,150.00 | - | - | - | - | - |
19.30 | 0.00 | - | 38 | 31 | 20,175.00 | - | - | - | - | - |
20.80 | 0.00 | - | 60 | 71 | 20,200.00 | - | - | - | - | - |
14.20 | 0.00 | - | 23 | 33 | 20,225.00 | - | - | - | - | - |
12.40 | 0.00 | - | 35 | 32 | 20,250.00 | - | - | - | - | - |
18.55 | 0.00 | - | 6 | 6 | 20,275.00 | - | - | - | - | - |
15.30 | 0.00 | - | 25 | 186 | 20,300.00 | 1,649.00 | 0.00 | - | 1 | 0 |
10.81 | 0.00 | - | 16 | 37 | 20,325.00 | - | - | - | - | - |
10.70 | 0.00 | - | 15 | 119 | 20,350.00 | - | - | - | - | - |
2.65 | 0.00 | - | 8 | 42 | 20,375.00 | - | - | - | - | - |
9.20 | 0.00 | - | 17 | 91 | 20,400.00 | - | - | - | - | - |
2.82 | 0.00 | - | 9 | 22 | 20,425.00 | - | - | - | - | - |
6.87 | 0.00 | - | 24 | 121 | 20,450.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 17 | 20,475.00 | - | - | - | - | - |
4.82 | 0.00 | - | 11 | 120 | 20,500.00 | 866.80 | 0.00 | - | 1 | 3 |
4.80 | 0.00 | - | 1 | 2 | 20,525.00 | - | - | - | - | - |
4.80 | 0.00 | - | 17 | 15 | 20,550.00 | - | - | - | - | - |
4.56 | 0.00 | - | 26 | 35 | 20,600.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 20,625.00 | - | - | - | - | - |
2.80 | 0.00 | - | 3 | 9 | 20,650.00 | - | - | - | - | - |
3.00 | 0.00 | - | 13 | 36 | 20,700.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
3.01 | 0.00 | - | 18 | 20 | 20,800.00 | - | - | - | - | - |
2.35 | 0.00 | - | 9 | 10 | 20,850.00 | - | - | - | - | - |
2.43 | 0.00 | - | 52 | 65 | 20,900.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 206 | 21,000.00 | - | - | - | - | - |
1.79 | 0.00 | - | 24 | 62 | 21,100.00 | - | - | - | - | - |
1.97 | 0.00 | - | - | 2 | 21,150.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 49 | 21,200.00 | - | - | - | - | - |
2.36 | 0.00 | - | - | 1 | 21,300.00 | - | - | - | - | - |
1.06 | 0.00 | - | 11 | 55 | 21,500.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 21,900.00 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 21 | 22,000.00 | 2,888.46 | 0.00 | - | 1 | 5 |
0.70 | 0.00 | - | - | 2 | 22,050.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 1 | 22,175.00 | - | - | - | - | - |
0.64 | 0.00 | - | - | 1 | 22,225.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 2 | 22,900.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 22,950.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 14 | 23,200.00 | 4,107.79 | 0.00 | - | 1 | 5 |